12.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.29 | 12.60 | 12.29 | 12.51 | 6,806.0K |
| 09:35 | 12.52 | 12.57 | 12.47 | 12.50 | 2,777.1K |
| 09:40 | 12.51 | 12.51 | 12.37 | 12.40 | 1,683.0K |
| 09:45 | 12.39 | 12.44 | 12.36 | 12.37 | 994.0K |
| 09:50 | 12.37 | 12.37 | 12.29 | 12.29 | 957.5K |
| 09:55 | 12.29 | 12.35 | 12.29 | 12.31 | 776.1K |
| 10:00 | 12.31 | 12.31 | 12.26 | 12.31 | 1,176.5K |
| 10:05 | 12.30 | 12.30 | 12.16 | 12.18 | 905.5K |
| 10:10 | 12.18 | 12.23 | 12.17 | 12.19 | 682.1K |
| 10:15 | 12.19 | 12.23 | 12.19 | 12.21 | 623.3K |
| 10:20 | 12.22 | 12.22 | 12.15 | 12.17 | 964.7K |
| 10:25 | 12.18 | 12.19 | 12.12 | 12.14 | 786.7K |
| 10:30 | 12.13 | 12.14 | 12.08 | 12.09 | 705.6K |
| 10:35 | 12.10 | 12.12 | 12.08 | 12.09 | 427.8K |
| 10:40 | 12.08 | 12.13 | 12.08 | 12.11 | 508.3K |
| 10:45 | 12.11 | 12.13 | 12.08 | 12.09 | 496.8K |
| 10:50 | 12.10 | 12.10 | 12.03 | 12.09 | 680.7K |
| 10:55 | 12.09 | 12.16 | 12.09 | 12.16 | 597.6K |
| 11:00 | 12.16 | 12.19 | 12.14 | 12.16 | 498.2K |
| 11:05 | 12.15 | 12.17 | 12.13 | 12.17 | 431.2K |
| 11:10 | 12.17 | 12.19 | 12.09 | 12.09 | 374.9K |
| 11:15 | 12.09 | 12.15 | 12.08 | 12.12 | 469.1K |
| 11:20 | 12.12 | 12.13 | 12.06 | 12.07 | 458.4K |
| 11:25 | 12.08 | 12.10 | 12.05 | 12.10 | 330.1K |
| 13:00 | 12.11 | 12.13 | 12.05 | 12.06 | 621.5K |
| 13:05 | 12.06 | 12.14 | 12.03 | 12.14 | 439.9K |
| 13:10 | 12.14 | 12.18 | 12.13 | 12.18 | 420.2K |
| 13:15 | 12.16 | 12.19 | 12.11 | 12.12 | 658.1K |
| 13:20 | 12.12 | 12.12 | 12.05 | 12.06 | 402.1K |
| 13:25 | 12.05 | 12.09 | 12.05 | 12.05 | 511.5K |
| 13:30 | 12.05 | 12.06 | 12.01 | 12.03 | 913.0K |
| 13:35 | 12.02 | 12.04 | 12.00 | 12.02 | 465.4K |
| 13:40 | 12.02 | 12.02 | 11.99 | 12.02 | 578.1K |
| 13:45 | 12.02 | 12.05 | 11.99 | 12.00 | 547.8K |
| 13:50 | 12.00 | 12.06 | 12.00 | 12.06 | 259.5K |
| 13:55 | 12.06 | 12.09 | 12.03 | 12.03 | 319.7K |
| 14:00 | 12.04 | 12.04 | 11.96 | 11.96 | 552.8K |
| 14:05 | 11.96 | 11.97 | 11.92 | 11.93 | 480.7K |
| 14:10 | 11.94 | 11.94 | 11.87 | 11.89 | 965.1K |
| 14:15 | 11.89 | 11.90 | 11.84 | 11.87 | 966.5K |
| 14:20 | 11.86 | 11.86 | 11.79 | 11.80 | 1,137.3K |
| 14:25 | 11.81 | 11.86 | 11.76 | 11.83 | 1,043.9K |
| 14:30 | 11.81 | 11.81 | 11.69 | 11.71 | 865.4K |
| 14:35 | 11.70 | 11.76 | 11.68 | 11.75 | 1,014.7K |
| 14:40 | 11.75 | 11.82 | 11.74 | 11.82 | 747.5K |
| 14:45 | 11.83 | 11.86 | 11.76 | 11.86 | 851.6K |
| 14:50 | 11.84 | 11.87 | 11.83 | 11.84 | 807.5K |
| 14:55 | 11.84 | 11.86 | 11.83 | 11.84 | 374.6K |
| 15:40 | 11.84 | 11.84 | 11.84 | 11.84 | 212.7K |