12.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.03 | 12.03 | 11.82 | 11.87 | 1,994.0K |
| 09:35 | 11.88 | 11.95 | 11.86 | 11.92 | 1,190.9K |
| 09:40 | 11.93 | 11.98 | 11.87 | 11.90 | 1,250.9K |
| 09:45 | 11.91 | 12.01 | 11.90 | 11.99 | 1,050.0K |
| 09:50 | 11.97 | 12.02 | 11.91 | 12.01 | 624.9K |
| 09:55 | 12.02 | 12.05 | 12.00 | 12.01 | 637.7K |
| 10:00 | 11.99 | 12.00 | 11.94 | 11.96 | 487.6K |
| 10:05 | 11.96 | 11.99 | 11.94 | 11.96 | 707.8K |
| 10:10 | 11.95 | 11.95 | 11.91 | 11.95 | 493.8K |
| 10:15 | 11.93 | 12.00 | 11.92 | 11.98 | 382.5K |
| 10:20 | 11.99 | 12.01 | 11.95 | 12.01 | 595.0K |
| 10:25 | 12.01 | 12.11 | 11.99 | 12.10 | 1,331.0K |
| 10:30 | 12.11 | 12.15 | 12.10 | 12.11 | 1,153.4K |
| 10:35 | 12.11 | 12.12 | 12.06 | 12.09 | 465.2K |
| 10:40 | 12.09 | 12.11 | 12.06 | 12.11 | 401.2K |
| 10:45 | 12.10 | 12.14 | 12.10 | 12.13 | 571.5K |
| 10:50 | 12.14 | 12.16 | 12.12 | 12.14 | 564.9K |
| 10:55 | 12.14 | 12.16 | 12.10 | 12.10 | 594.3K |
| 11:00 | 12.11 | 12.14 | 12.10 | 12.13 | 482.9K |
| 11:05 | 12.12 | 12.16 | 12.12 | 12.15 | 390.0K |
| 11:10 | 12.15 | 12.16 | 12.12 | 12.13 | 297.2K |
| 11:15 | 12.13 | 12.13 | 12.08 | 12.08 | 368.3K |
| 11:20 | 12.08 | 12.11 | 12.07 | 12.09 | 223.1K |
| 11:25 | 12.08 | 12.13 | 12.07 | 12.13 | 202.5K |
| 13:00 | 12.13 | 12.13 | 12.07 | 12.07 | 446.4K |
| 13:05 | 12.08 | 12.09 | 12.06 | 12.09 | 241.6K |
| 13:10 | 12.09 | 12.11 | 12.05 | 12.05 | 340.1K |
| 13:15 | 12.05 | 12.07 | 12.04 | 12.05 | 388.5K |
| 13:20 | 12.06 | 12.06 | 12.04 | 12.05 | 280.6K |
| 13:25 | 12.05 | 12.08 | 12.03 | 12.08 | 315.9K |
| 13:30 | 12.07 | 12.10 | 12.06 | 12.08 | 341.3K |
| 13:35 | 12.08 | 12.11 | 12.08 | 12.11 | 358.5K |
| 13:40 | 12.11 | 12.12 | 12.09 | 12.11 | 270.8K |
| 13:45 | 12.11 | 12.13 | 12.10 | 12.13 | 207.5K |
| 13:50 | 12.13 | 12.16 | 12.12 | 12.16 | 501.9K |
| 13:55 | 12.16 | 12.24 | 12.15 | 12.23 | 1,462.1K |
| 14:00 | 12.23 | 12.26 | 12.22 | 12.26 | 1,062.2K |
| 14:05 | 12.26 | 12.28 | 12.25 | 12.26 | 659.9K |
| 14:10 | 12.26 | 12.28 | 12.23 | 12.24 | 575.2K |
| 14:15 | 12.24 | 12.28 | 12.24 | 12.24 | 326.5K |
| 14:20 | 12.25 | 12.27 | 12.24 | 12.26 | 334.8K |
| 14:25 | 12.27 | 12.29 | 12.26 | 12.27 | 469.5K |
| 14:30 | 12.28 | 12.31 | 12.27 | 12.29 | 896.8K |
| 14:35 | 12.29 | 12.32 | 12.27 | 12.32 | 650.2K |
| 14:40 | 12.33 | 12.33 | 12.31 | 12.32 | 639.0K |
| 14:45 | 12.31 | 12.33 | 12.31 | 12.32 | 702.9K |
| 14:50 | 12.33 | 12.33 | 12.30 | 12.30 | 737.5K |
| 14:55 | 12.31 | 12.32 | 12.30 | 12.32 | 537.8K |
| 15:40 | 12.31 | 12.31 | 12.31 | 12.31 | 388.3K |