12.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.30 | 12.39 | 12.23 | 12.38 | 1,990.5K |
| 09:35 | 12.38 | 12.45 | 12.35 | 12.37 | 1,431.4K |
| 09:40 | 12.37 | 12.37 | 12.23 | 12.31 | 1,535.8K |
| 09:45 | 12.32 | 12.32 | 12.23 | 12.25 | 1,446.6K |
| 09:50 | 12.26 | 12.33 | 12.22 | 12.31 | 732.4K |
| 09:55 | 12.31 | 12.34 | 12.30 | 12.30 | 545.3K |
| 10:00 | 12.30 | 12.31 | 12.26 | 12.28 | 512.8K |
| 10:05 | 12.29 | 12.33 | 12.27 | 12.32 | 515.2K |
| 10:10 | 12.31 | 12.34 | 12.30 | 12.32 | 615.4K |
| 10:15 | 12.32 | 12.33 | 12.26 | 12.26 | 426.7K |
| 10:20 | 12.25 | 12.26 | 12.22 | 12.23 | 665.9K |
| 10:25 | 12.24 | 12.25 | 12.21 | 12.22 | 895.4K |
| 10:30 | 12.21 | 12.23 | 12.18 | 12.20 | 748.3K |
| 10:35 | 12.20 | 12.21 | 12.16 | 12.17 | 809.4K |
| 10:40 | 12.18 | 12.19 | 12.13 | 12.14 | 883.6K |
| 10:45 | 12.14 | 12.16 | 12.13 | 12.14 | 623.3K |
| 10:50 | 12.14 | 12.15 | 12.12 | 12.13 | 595.2K |
| 10:55 | 12.13 | 12.20 | 12.12 | 12.19 | 386.2K |
| 11:00 | 12.19 | 12.20 | 12.15 | 12.15 | 382.3K |
| 11:05 | 12.14 | 12.18 | 12.13 | 12.18 | 203.9K |
| 11:10 | 12.18 | 12.21 | 12.18 | 12.19 | 194.0K |
| 11:15 | 12.19 | 12.21 | 12.18 | 12.21 | 285.8K |
| 11:20 | 12.21 | 12.25 | 12.18 | 12.24 | 185.0K |
| 11:25 | 12.23 | 12.23 | 12.20 | 12.22 | 145.1K |
| 13:00 | 12.22 | 12.24 | 12.17 | 12.21 | 550.7K |
| 13:05 | 12.21 | 12.24 | 12.20 | 12.22 | 135.7K |
| 13:10 | 12.22 | 12.24 | 12.21 | 12.24 | 228.7K |
| 13:15 | 12.25 | 12.25 | 12.21 | 12.24 | 380.4K |
| 13:20 | 12.23 | 12.23 | 12.20 | 12.21 | 269.7K |
| 13:25 | 12.21 | 12.21 | 12.18 | 12.20 | 217.1K |
| 13:30 | 12.20 | 12.33 | 12.18 | 12.32 | 710.0K |
| 13:35 | 12.32 | 12.32 | 12.25 | 12.26 | 320.7K |
| 13:40 | 12.26 | 12.28 | 12.25 | 12.27 | 151.7K |
| 13:45 | 12.26 | 12.31 | 12.26 | 12.27 | 340.6K |
| 13:50 | 12.27 | 12.29 | 12.26 | 12.28 | 191.3K |
| 13:55 | 12.28 | 12.31 | 12.28 | 12.30 | 221.0K |
| 14:00 | 12.30 | 12.30 | 12.28 | 12.28 | 290.5K |
| 14:05 | 12.29 | 12.29 | 12.27 | 12.28 | 131.1K |
| 14:10 | 12.27 | 12.30 | 12.27 | 12.30 | 98.2K |
| 14:15 | 12.31 | 12.32 | 12.30 | 12.30 | 349.4K |
| 14:20 | 12.32 | 12.34 | 12.30 | 12.34 | 397.9K |
| 14:25 | 12.34 | 12.35 | 12.31 | 12.32 | 444.5K |
| 14:30 | 12.32 | 12.37 | 12.32 | 12.37 | 775.9K |
| 14:35 | 12.37 | 12.37 | 12.34 | 12.34 | 420.7K |
| 14:40 | 12.35 | 12.35 | 12.32 | 12.32 | 774.2K |
| 14:45 | 12.33 | 12.33 | 12.30 | 12.31 | 546.7K |
| 14:50 | 12.32 | 12.33 | 12.30 | 12.32 | 764.2K |
| 14:55 | 12.32 | 12.34 | 12.32 | 12.34 | 521.4K |
| 15:40 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0K |