23.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.11 | 24.35 | 23.11 | 24.15 | 3,340.3K |
| 09:35 | 24.13 | 24.43 | 24.00 | 24.00 | 2,015.2K |
| 09:40 | 24.07 | 24.19 | 23.80 | 23.85 | 1,120.3K |
| 09:45 | 23.85 | 23.98 | 23.76 | 23.81 | 453.6K |
| 09:50 | 23.84 | 23.97 | 23.65 | 23.73 | 490.5K |
| 09:55 | 23.74 | 23.74 | 23.45 | 23.45 | 328.6K |
| 10:00 | 23.44 | 23.77 | 23.43 | 23.63 | 448.3K |
| 10:05 | 23.63 | 23.68 | 23.47 | 23.68 | 243.0K |
| 10:10 | 23.68 | 23.92 | 23.63 | 23.80 | 457.7K |
| 10:15 | 23.79 | 23.79 | 23.59 | 23.61 | 199.8K |
| 10:20 | 23.62 | 23.69 | 23.50 | 23.65 | 167.4K |
| 10:25 | 23.65 | 23.74 | 23.65 | 23.69 | 139.4K |
| 10:30 | 23.69 | 23.89 | 23.66 | 23.83 | 259.5K |
| 10:35 | 23.85 | 23.86 | 23.81 | 23.83 | 146.3K |
| 10:40 | 23.83 | 23.83 | 23.70 | 23.70 | 83.2K |
| 10:45 | 23.68 | 23.68 | 23.55 | 23.62 | 76.8K |
| 10:50 | 23.62 | 23.80 | 23.55 | 23.70 | 192.8K |
| 10:55 | 23.70 | 23.70 | 23.63 | 23.70 | 114.2K |
| 11:00 | 23.70 | 23.79 | 23.55 | 23.55 | 113.1K |
| 11:05 | 23.55 | 23.60 | 23.51 | 23.51 | 84.3K |
| 11:10 | 23.48 | 23.53 | 23.42 | 23.42 | 113.9K |
| 11:15 | 23.42 | 23.42 | 23.28 | 23.31 | 126.1K |
| 11:20 | 23.28 | 23.28 | 23.15 | 23.17 | 141.4K |
| 11:25 | 23.16 | 23.35 | 23.15 | 23.27 | 157.6K |
| 13:00 | 23.29 | 23.41 | 23.25 | 23.28 | 189.0K |
| 13:05 | 23.28 | 23.54 | 23.24 | 23.54 | 307.3K |
| 13:10 | 23.54 | 23.54 | 23.39 | 23.41 | 63.8K |
| 13:15 | 23.42 | 23.52 | 23.33 | 23.33 | 107.1K |
| 13:20 | 23.33 | 23.33 | 23.13 | 23.16 | 103.5K |
| 13:25 | 23.16 | 23.20 | 23.07 | 23.15 | 188.3K |
| 13:30 | 23.15 | 23.15 | 23.01 | 23.04 | 226.3K |
| 13:35 | 23.04 | 23.15 | 23.04 | 23.15 | 125.6K |
| 13:40 | 23.15 | 23.20 | 23.05 | 23.20 | 108.4K |
| 13:45 | 23.20 | 23.30 | 23.19 | 23.27 | 105.5K |
| 13:50 | 23.25 | 23.30 | 23.11 | 23.18 | 115.0K |
| 13:55 | 23.18 | 23.21 | 23.11 | 23.16 | 76.8K |
| 14:00 | 23.15 | 23.36 | 23.15 | 23.32 | 153.4K |
| 14:05 | 23.30 | 23.34 | 23.25 | 23.27 | 125.7K |
| 14:10 | 23.27 | 23.30 | 23.21 | 23.30 | 107.7K |
| 14:15 | 23.30 | 23.45 | 23.29 | 23.42 | 176.1K |
| 14:20 | 23.41 | 23.41 | 23.28 | 23.31 | 92.0K |
| 14:25 | 23.32 | 23.64 | 23.30 | 23.59 | 237.9K |
| 14:30 | 23.60 | 23.60 | 23.50 | 23.52 | 230.6K |
| 14:35 | 23.52 | 23.72 | 23.51 | 23.69 | 378.0K |
| 14:40 | 23.69 | 23.88 | 23.69 | 23.87 | 394.9K |
| 14:45 | 23.86 | 23.87 | 23.78 | 23.81 | 291.3K |
| 14:50 | 23.80 | 24.04 | 23.80 | 24.01 | 555.4K |
| 14:55 | 24.01 | 24.20 | 24.01 | 24.19 | 347.8K |
| 15:40 | 24.19 | 24.19 | 24.19 | 24.19 | 176.0K |