Shenzhen Minglida Precision

301268
🏛️ china →
22.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.21 22.50 22.21 22.50 389.5K
09:35 22.54 22.66 22.50 22.51 280.0K
09:40 22.53 22.58 22.33 22.35 138.9K
09:45 22.35 22.55 22.33 22.50 141.6K
09:50 22.50 22.58 22.46 22.58 147.0K
09:55 22.58 22.63 22.40 22.41 181.7K
10:00 22.45 22.45 22.30 22.37 97.7K
10:05 22.38 22.38 22.23 22.34 125.9K
10:10 22.34 22.44 22.29 22.42 100.8K
10:15 22.42 22.42 22.33 22.34 71.3K
10:20 22.34 22.42 22.33 22.39 89.8K
10:25 22.39 22.43 22.35 22.40 84.2K
10:30 22.38 22.50 22.38 22.49 67.9K
10:35 22.48 22.48 22.37 22.39 51.3K
10:40 22.38 22.44 22.36 22.39 65.0K
10:45 22.37 22.37 22.30 22.34 42.4K
10:50 22.33 22.33 22.24 22.25 45.8K
10:55 22.26 22.29 22.23 22.29 55.1K
11:00 22.29 22.29 22.22 22.29 72.1K
11:05 22.29 22.35 22.25 22.34 32.2K
11:10 22.34 22.42 22.32 22.38 44.6K
11:15 22.38 22.39 22.31 22.38 43.3K
11:20 22.36 22.45 22.35 22.41 34.4K
11:25 22.41 22.45 22.36 22.44 29.3K
13:00 22.43 22.53 22.42 22.47 84.0K
13:05 22.47 22.53 22.47 22.50 39.2K
13:10 22.50 22.52 22.46 22.50 57.8K
13:15 22.50 22.52 22.40 22.40 75.8K
13:20 22.42 22.42 22.34 22.36 47.1K
13:25 22.34 22.34 22.27 22.27 43.9K
13:30 22.30 22.30 22.16 22.17 116.6K
13:35 22.17 22.17 22.11 22.14 53.0K
13:40 22.14 22.14 22.06 22.14 67.6K
13:45 22.15 22.23 22.12 22.23 32.7K
13:50 22.23 22.28 22.20 22.23 61.1K
13:55 22.22 22.33 22.22 22.25 51.9K
14:00 22.24 22.27 22.20 22.24 117.1K
14:05 22.24 22.29 22.20 22.22 61.6K
14:10 22.20 22.28 22.17 22.26 50.3K
14:15 22.27 22.35 22.26 22.30 55.4K
14:20 22.31 22.32 22.21 22.27 36.5K
14:25 22.29 22.38 22.28 22.34 73.9K
14:30 22.35 22.37 22.25 22.27 65.9K
14:35 22.25 22.27 22.22 22.24 48.2K
14:40 22.24 22.28 22.21 22.24 62.8K
14:45 22.26 22.26 22.21 22.21 37.9K
14:50 22.22 22.23 22.18 22.19 134.5K
14:55 22.19 22.21 22.16 22.19 56.5K
15:40 22.11 22.11 22.11 22.11 107.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available