Shenzhen Mys A

002303
🏛️ china →
4.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.59 4.33 4.56 16,429.2K
09:35 4.57 4.59 4.52 4.56 8,152.1K
09:40 4.56 4.64 4.55 4.55 8,272.5K
09:45 4.55 4.70 4.55 4.70 16,275.5K
09:50 4.70 4.70 4.70 4.70 3,282.7K
09:55 4.70 4.70 4.70 4.70 3,450.0K
10:00 4.70 4.70 4.70 4.70 7,345.8K
10:05 4.70 4.70 4.70 4.70 1,148.6K
10:10 4.70 4.70 4.70 4.70 1,830.9K
10:15 4.70 4.70 4.70 4.70 883.2K
10:20 4.70 4.70 4.70 4.70 535.4K
10:25 4.70 4.70 4.70 4.70 153.6K
10:30 4.70 4.70 4.70 4.70 264.0K
10:35 4.70 4.70 4.70 4.70 254.5K
10:40 4.70 4.70 4.70 4.70 277.7K
10:45 4.70 4.70 4.70 4.70 275.9K
10:50 4.70 4.70 4.70 4.70 247.9K
10:55 4.70 4.70 4.70 4.70 394.0K
11:00 4.70 4.70 4.70 4.70 261.1K
11:05 4.70 4.70 4.70 4.70 375.4K
11:10 4.70 4.70 4.70 4.70 305.6K
11:15 4.70 4.70 4.70 4.70 144.8K
11:20 4.70 4.70 4.70 4.70 249.6K
11:25 4.70 4.70 4.70 4.70 171.9K
13:00 4.70 4.70 4.70 4.70 1,149.2K
13:05 4.70 4.70 4.70 4.70 131.1K
13:10 4.70 4.70 4.70 4.70 85.0K
13:15 4.70 4.70 4.70 4.70 229.8K
13:20 4.70 4.70 4.70 4.70 78.4K
13:25 4.70 4.70 4.70 4.70 136.1K
13:30 4.70 4.70 4.70 4.70 294.8K
13:35 4.70 4.70 4.70 4.70 273.2K
13:40 4.70 4.70 4.70 4.70 706.1K
13:45 4.70 4.70 4.70 4.70 459.1K
13:50 4.70 4.70 4.70 4.70 183.3K
13:55 4.70 4.70 4.70 4.70 154.9K
14:00 4.70 4.70 4.70 4.70 94.0K
14:05 4.70 4.70 4.70 4.70 27.0K
14:10 4.70 4.70 4.70 4.70 139.1K
14:15 4.70 4.70 4.70 4.70 36.9K
14:20 4.70 4.70 4.70 4.70 43.1K
14:25 4.70 4.70 4.70 4.70 230.3K
14:30 4.70 4.70 4.70 4.70 129.8K
14:35 4.70 4.70 4.70 4.70 75.7K
14:40 4.70 4.70 4.70 4.70 155.5K
14:45 4.70 4.70 4.70 4.70 98.5K
14:50 4.70 4.70 4.70 4.70 329.8K
14:55 4.70 4.70 4.70 4.70 241.9K
15:40 4.70 4.70 4.70 4.70 260.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available