Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.50 46.80 45.60 45.90 546.6K
09:35 45.91 45.96 45.60 45.70 324.0K
09:40 45.70 45.70 45.00 45.44 515.0K
09:45 45.45 45.72 45.30 45.47 155.7K
09:50 45.47 45.47 44.89 44.93 322.8K
09:55 44.93 45.00 44.68 44.78 284.9K
10:00 44.71 44.80 43.88 43.88 615.6K
10:05 43.77 44.25 43.68 44.19 429.9K
10:10 44.17 44.19 43.95 44.16 174.6K
10:15 44.09 44.18 44.05 44.08 100.7K
10:20 44.10 44.10 43.91 43.94 151.8K
10:25 43.94 44.03 43.87 43.89 167.1K
10:30 43.88 44.10 43.85 43.85 118.7K
10:35 43.84 43.84 43.17 43.23 349.2K
10:40 43.22 43.77 43.22 43.50 248.6K
10:45 43.39 43.58 43.20 43.53 170.7K
10:50 43.53 43.53 43.19 43.20 260.1K
10:55 43.20 43.77 43.20 43.77 127.1K
11:00 43.80 44.00 43.67 43.67 143.3K
11:05 43.66 43.79 43.66 43.78 37.3K
11:10 43.83 43.91 43.70 43.70 61.3K
11:15 43.70 43.70 43.49 43.59 61.7K
11:20 43.57 43.96 43.30 43.82 47.4K
11:25 43.86 44.18 43.86 44.09 94.2K
13:00 44.09 44.10 43.80 43.80 85.3K
13:05 43.80 43.87 43.68 43.85 50.0K
13:10 43.69 43.87 43.68 43.87 49.9K
13:15 43.87 44.10 43.85 44.10 56.8K
13:20 44.10 44.18 44.08 44.08 78.8K
13:25 44.09 44.32 44.07 44.20 166.1K
13:30 44.20 44.26 43.82 43.85 63.9K
13:35 43.88 44.05 43.68 43.68 52.8K
13:40 43.68 43.90 43.40 43.90 108.1K
13:45 43.81 44.05 43.81 44.00 53.3K
13:50 43.94 44.08 43.94 44.05 99.1K
13:55 44.05 44.27 44.05 44.07 85.6K
14:00 44.05 44.15 44.03 44.04 37.2K
14:05 44.04 44.07 44.00 44.07 23.7K
14:10 44.07 44.43 44.07 44.38 105.5K
14:15 44.35 44.38 44.20 44.25 34.4K
14:20 44.17 44.78 44.17 44.78 155.4K
14:25 44.77 45.00 44.71 44.96 130.7K
14:30 45.00 45.10 44.86 44.86 91.8K
14:35 44.86 45.06 44.77 44.97 103.9K
14:40 44.99 45.07 44.85 44.85 68.9K
14:45 44.80 45.01 44.78 44.90 138.1K
14:50 44.90 44.98 44.66 44.87 139.2K
14:55 44.86 44.90 44.71 44.71 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available