Shenzhen Neoway Tech

688159
🏛️ china →
67.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.00 74.13 73.08 73.79 290.3K
09:35 73.79 75.19 73.79 75.00 262.9K
09:40 74.97 75.13 74.41 74.73 141.9K
09:45 74.88 75.09 74.30 74.47 110.0K
09:50 74.76 75.25 74.62 75.23 152.8K
09:55 75.38 75.62 74.63 74.74 135.8K
10:00 74.72 74.80 74.49 74.73 135.1K
10:05 74.71 75.07 74.71 74.90 66.0K
10:10 74.78 74.96 74.62 74.90 58.6K
10:15 74.80 75.30 74.60 74.60 93.2K
10:20 74.54 74.77 74.54 74.60 121.0K
10:25 74.60 74.93 74.47 74.48 96.8K
10:30 74.48 74.89 74.45 74.86 102.7K
10:35 74.89 75.38 74.89 75.19 100.0K
10:40 75.24 75.24 74.80 75.00 84.3K
10:45 75.04 75.13 74.86 74.90 37.9K
10:50 74.88 74.89 74.70 74.86 46.1K
10:55 74.83 74.85 74.50 74.57 30.3K
11:00 74.58 74.76 74.34 74.41 43.2K
11:05 74.37 74.41 74.10 74.13 60.0K
11:10 74.03 74.31 73.90 73.91 55.8K
11:15 73.98 74.20 73.91 74.01 35.4K
11:20 74.01 74.49 74.00 74.38 45.9K
11:25 74.31 74.49 74.06 74.49 86.4K
13:00 74.49 74.74 74.28 74.54 66.2K
13:05 74.53 75.16 74.49 75.06 109.4K
13:10 75.00 75.00 74.38 74.66 65.2K
13:15 74.66 74.92 74.42 74.58 40.1K
13:20 74.57 74.98 74.44 74.98 42.5K
13:25 74.88 75.19 74.80 75.04 59.8K
13:30 75.04 75.05 74.66 74.79 71.1K
13:35 74.79 74.91 74.57 74.79 71.0K
13:40 74.83 74.94 74.44 74.45 70.4K
13:45 74.46 74.59 74.20 74.44 47.9K
13:50 74.51 74.66 74.37 74.59 76.5K
13:55 74.51 74.57 74.29 74.40 83.5K
14:00 74.40 74.44 74.02 74.11 63.0K
14:05 74.08 74.13 73.90 74.13 79.2K
14:10 74.13 74.25 74.04 74.25 26.0K
14:15 74.25 74.25 74.07 74.25 56.8K
14:20 74.25 74.49 74.21 74.35 41.7K
14:25 74.40 74.46 74.32 74.32 31.4K
14:30 74.37 74.58 74.35 74.58 54.6K
14:35 74.50 74.69 74.42 74.45 58.7K
14:40 74.45 74.53 74.40 74.53 52.6K
14:45 74.53 74.53 74.35 74.49 108.6K
14:50 74.62 74.62 74.25 74.33 199.8K
14:55 74.35 74.50 74.26 74.50 157.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available