ShenZhen QiangRui Precision Technology

301128
🏛️ china →
86.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.44 104.50 99.18 104.36 2,648.0K
09:35 104.15 104.67 102.18 103.21 1,301.4K
09:40 103.00 106.51 102.36 105.46 1,296.1K
09:45 105.47 107.50 104.43 107.50 808.0K
09:50 107.46 109.79 105.78 109.25 685.1K
09:55 109.15 111.83 107.55 108.93 816.1K
10:00 108.35 108.90 106.66 108.30 491.0K
10:05 108.29 110.59 108.01 110.59 388.1K
10:10 110.71 113.00 109.81 113.00 562.9K
10:15 113.00 113.02 110.50 111.94 314.4K
10:20 111.86 113.26 110.63 111.05 251.2K
10:25 111.08 112.57 110.51 111.80 238.4K
10:30 112.00 113.28 111.81 112.98 222.0K
10:35 112.90 113.50 111.04 111.04 242.2K
10:40 111.80 115.55 111.79 114.84 297.0K
10:45 114.77 114.77 112.55 112.55 145.3K
10:50 112.55 113.99 112.37 113.91 108.6K
10:55 113.92 114.16 112.54 113.34 103.4K
11:00 113.34 113.88 112.59 112.97 108.6K
11:05 112.97 113.30 112.33 113.28 124.3K
11:10 112.86 113.28 112.50 112.50 47.4K
11:15 112.48 112.48 110.63 110.66 250.5K
11:20 110.66 111.72 110.11 110.39 172.8K
11:25 110.70 110.83 109.00 110.00 230.9K
13:00 110.50 112.50 110.32 112.50 161.9K
13:05 112.50 112.98 111.42 111.87 142.1K
13:10 111.88 112.85 111.21 111.21 95.8K
13:15 111.18 111.91 111.00 111.24 193.6K
13:20 111.39 112.97 111.25 111.90 145.0K
13:25 111.90 111.90 110.61 111.30 86.7K
13:30 111.29 111.79 111.16 111.61 63.4K
13:35 111.60 112.75 111.46 112.47 102.7K
13:40 112.87 114.00 112.75 113.00 179.3K
13:45 113.01 113.01 112.24 113.00 119.4K
13:50 113.00 114.30 112.48 114.30 124.7K
13:55 114.34 114.81 113.08 113.09 109.6K
14:00 113.15 115.00 113.13 115.00 119.2K
14:05 115.00 115.88 114.52 115.05 278.3K
14:10 115.30 116.39 115.03 116.00 149.0K
14:15 116.11 117.58 116.11 117.58 231.9K
14:20 117.58 117.98 116.39 117.98 496.8K
14:25 117.98 117.98 117.98 117.98 125.8K
14:30 117.98 117.98 117.98 117.98 41.9K
14:35 117.98 117.98 117.98 117.98 40.3K
14:40 117.98 117.98 117.98 117.98 23.6K
14:45 117.98 117.98 117.98 117.98 25.8K
14:50 117.98 117.98 117.98 117.98 11.1K
14:55 117.98 117.98 117.98 117.98 3.3K
15:40 117.98 117.98 117.98 117.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available