Shenzhen Seg A

000058
🏛️ china →
9.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.50 9.37 9.50 1,647.1K
09:35 9.50 9.67 9.50 9.52 1,874.8K
09:40 9.51 9.59 9.51 9.52 1,701.1K
09:45 9.51 9.56 9.51 9.51 344.1K
09:50 9.51 9.62 9.51 9.61 682.6K
09:55 9.60 9.67 9.60 9.61 1,239.0K
10:00 9.62 9.62 9.52 9.53 441.9K
10:05 9.52 9.54 9.50 9.51 330.2K
10:10 9.51 9.51 9.48 9.50 309.0K
10:15 9.49 9.53 9.46 9.52 663.3K
10:20 9.51 9.53 9.50 9.51 148.5K
10:25 9.51 9.52 9.50 9.51 114.3K
10:30 9.51 9.57 9.50 9.57 278.9K
10:35 9.57 9.60 9.55 9.60 300.8K
10:40 9.60 9.60 9.57 9.57 185.7K
10:45 9.58 9.58 9.53 9.54 91.3K
10:50 9.54 9.54 9.53 9.54 91.2K
10:55 9.54 9.54 9.52 9.52 130.9K
11:00 9.53 9.54 9.50 9.51 130.0K
11:05 9.51 9.51 9.50 9.51 87.5K
11:10 9.50 9.51 9.50 9.50 133.8K
11:15 9.51 9.51 9.49 9.50 78.4K
11:20 9.50 9.51 9.49 9.51 107.1K
11:25 9.51 9.51 9.50 9.51 36.5K
13:00 9.51 9.57 9.51 9.57 262.4K
13:05 9.55 9.58 9.55 9.58 152.2K
13:10 9.58 9.59 9.57 9.59 91.9K
13:15 9.59 9.59 9.57 9.58 220.7K
13:20 9.59 9.62 9.58 9.62 382.4K
13:25 9.62 9.66 9.61 9.66 742.4K
13:30 9.66 9.70 9.65 9.66 1,044.9K
13:35 9.66 9.66 9.63 9.64 277.8K
13:40 9.64 9.68 9.64 9.68 215.7K
13:45 9.68 9.68 9.66 9.66 146.1K
13:50 9.66 9.68 9.66 9.68 246.3K
13:55 9.68 9.69 9.67 9.69 288.4K
14:00 9.69 9.76 9.68 9.71 1,111.5K
14:05 9.70 9.71 9.67 9.69 295.8K
14:10 9.69 9.69 9.66 9.67 219.5K
14:15 9.68 9.69 9.67 9.68 131.1K
14:20 9.67 9.69 9.65 9.66 150.6K
14:25 9.66 9.66 9.63 9.64 210.0K
14:30 9.63 9.67 9.63 9.67 155.0K
14:35 9.66 9.67 9.64 9.64 245.7K
14:40 9.66 9.71 9.64 9.71 621.7K
14:45 9.70 9.72 9.68 9.70 671.4K
14:50 9.70 9.74 9.70 9.73 840.7K
14:55 9.73 9.73 9.71 9.73 536.9K
15:40 9.73 9.73 9.73 9.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available