Shenzhen Seg A

000058
🏛️ china →
9.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.76 9.67 9.72 1,253.4K
09:35 9.71 9.73 9.67 9.69 672.4K
09:40 9.68 9.74 9.68 9.71 424.1K
09:45 9.71 9.72 9.62 9.62 664.4K
09:50 9.63 9.68 9.63 9.66 703.2K
09:55 9.66 9.67 9.63 9.64 419.8K
10:00 9.64 9.65 9.61 9.61 417.5K
10:05 9.61 9.61 9.58 9.59 560.6K
10:10 9.60 9.60 9.55 9.55 671.1K
10:15 9.55 9.59 9.54 9.58 365.7K
10:20 9.57 9.60 9.57 9.59 191.6K
10:25 9.60 9.60 9.57 9.58 178.1K
10:30 9.57 9.58 9.54 9.55 327.1K
10:35 9.55 9.55 9.53 9.53 184.0K
10:40 9.53 9.57 9.53 9.55 264.4K
10:45 9.55 9.56 9.54 9.55 72.4K
10:50 9.56 9.57 9.54 9.56 172.5K
10:55 9.55 9.56 9.53 9.56 207.9K
11:00 9.55 9.55 9.53 9.53 79.8K
11:05 9.54 9.54 9.50 9.50 318.6K
11:10 9.50 9.53 9.50 9.53 198.0K
11:15 9.52 9.54 9.52 9.53 131.3K
11:20 9.53 9.57 9.53 9.57 114.7K
11:25 9.57 9.58 9.55 9.57 113.5K
13:00 9.57 9.57 9.53 9.53 176.8K
13:05 9.53 9.54 9.52 9.52 185.9K
13:10 9.52 9.52 9.51 9.52 138.9K
13:15 9.52 9.52 9.51 9.51 165.3K
13:20 9.50 9.52 9.50 9.52 113.4K
13:25 9.51 9.52 9.50 9.50 100.2K
13:30 9.51 9.52 9.49 9.50 249.6K
13:35 9.50 9.52 9.50 9.51 119.6K
13:40 9.51 9.52 9.50 9.51 125.3K
13:45 9.51 9.51 9.50 9.50 116.4K
13:50 9.50 9.52 9.49 9.52 298.9K
13:55 9.51 9.54 9.51 9.52 117.8K
14:00 9.52 9.54 9.52 9.53 197.8K
14:05 9.54 9.55 9.52 9.53 169.2K
14:10 9.53 9.54 9.52 9.52 146.5K
14:15 9.52 9.54 9.52 9.52 115.7K
14:20 9.52 9.53 9.50 9.51 150.1K
14:25 9.51 9.51 9.49 9.49 193.5K
14:30 9.49 9.50 9.49 9.49 125.0K
14:35 9.49 9.51 9.49 9.50 325.8K
14:40 9.50 9.50 9.49 9.50 307.3K
14:45 9.50 9.50 9.48 9.49 322.7K
14:50 9.49 9.50 9.48 9.48 468.3K
14:55 9.48 9.50 9.48 9.49 226.4K
15:40 9.53 9.53 9.53 9.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available