4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 5.5K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:50 | 3.94 | 3.96 | 3.94 | 3.96 | 5.5K |
| 10:55 | 3.96 | 3.99 | 3.96 | 3.99 | 19.0K |
| 11:00 | 4.00 | 4.05 | 4.00 | 4.00 | 41.2K |
| 11:10 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 11:25 | 4.04 | 4.04 | 4.04 | 4.04 | 3.2K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 9.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 2.8K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 14:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |