Shenzhen Uniconn Technology

301631
🏛️ china →
98.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.02 93.02 92.01 92.40 124.1K
09:35 92.37 92.37 92.03 92.04 91.3K
09:40 92.03 92.30 92.03 92.29 42.9K
09:45 92.18 92.26 92.01 92.02 87.4K
09:50 92.01 92.09 91.60 91.90 79.8K
09:55 91.89 92.01 91.83 92.01 48.4K
10:00 91.99 92.18 91.86 92.03 30.9K
10:05 91.96 91.96 91.66 91.73 51.2K
10:10 91.81 91.81 91.61 91.61 70.1K
10:15 91.61 91.61 91.40 91.49 69.1K
10:20 91.49 91.71 91.48 91.71 31.0K
10:25 91.73 91.85 91.71 91.85 21.3K
10:30 91.79 91.94 91.79 91.94 17.1K
10:35 91.93 91.96 91.56 91.56 28.1K
10:40 91.57 91.61 91.50 91.51 25.1K
10:45 91.51 91.51 91.29 91.36 53.4K
10:50 91.36 91.59 91.15 91.15 65.0K
10:55 91.15 91.30 91.11 91.12 70.1K
11:00 91.11 91.16 91.01 91.03 73.5K
11:05 91.06 91.30 90.80 91.25 47.2K
11:10 91.26 91.44 91.08 91.19 12.5K
11:15 91.19 91.40 91.18 91.40 10.3K
11:20 91.38 91.48 91.38 91.39 8.5K
11:25 91.39 91.74 91.30 91.74 38.4K
11:30 91.68 91.68 91.68 91.68 0.1K
13:00 91.78 92.00 91.75 92.00 34.9K
13:05 91.94 91.94 91.81 91.83 7.9K
13:10 91.83 91.83 91.71 91.80 18.6K
13:15 91.79 91.79 91.60 91.62 21.8K
13:20 91.62 91.67 91.47 91.47 13.7K
13:25 91.48 91.61 91.34 91.59 41.7K
13:30 91.61 91.65 91.42 91.42 13.2K
13:35 91.41 91.88 91.41 91.80 27.6K
13:40 91.82 91.85 91.69 91.78 15.0K
13:45 91.82 91.85 91.77 91.77 10.5K
13:50 91.75 91.76 91.54 91.54 16.3K
13:55 91.60 91.68 91.55 91.62 14.2K
14:00 91.67 91.67 91.29 91.30 21.9K
14:05 91.38 91.44 91.31 91.31 16.3K
14:10 91.31 91.39 91.29 91.33 10.5K
14:15 91.33 91.38 91.31 91.31 9.8K
14:20 91.30 91.30 91.11 91.26 33.6K
14:25 91.27 91.29 91.14 91.15 14.5K
14:30 91.14 91.26 91.14 91.17 18.8K
14:35 91.21 91.21 91.00 91.01 27.1K
14:40 91.02 91.08 90.90 90.90 58.8K
14:45 90.89 90.89 90.71 90.82 72.6K
14:50 90.83 90.99 90.82 90.99 42.9K
14:55 90.92 91.00 90.90 91.00 25.2K
15:40 90.94 90.94 90.94 90.94 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available