Shenzhen Uniconn Technology

301631
🏛️ china →
98.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.15 91.47 90.95 91.18 84.2K
09:35 91.21 91.40 91.04 91.26 43.7K
09:40 91.20 91.20 90.12 90.25 67.2K
09:45 90.23 90.73 90.01 90.55 73.3K
09:50 90.69 91.00 90.69 90.90 71.9K
09:55 90.79 91.18 90.79 90.96 28.3K
10:00 91.00 91.12 90.78 91.12 18.3K
10:05 91.12 91.74 91.12 91.66 69.3K
10:10 91.66 92.16 91.66 92.10 101.9K
10:15 92.20 92.21 91.90 91.91 59.2K
10:20 91.91 91.91 91.37 91.50 49.0K
10:25 91.50 91.50 91.40 91.49 12.3K
10:30 91.49 91.49 91.25 91.34 19.6K
10:35 91.36 91.36 91.26 91.28 27.2K
10:40 91.28 91.31 91.16 91.16 16.0K
10:45 91.16 91.35 91.08 91.14 9.9K
10:50 91.14 91.29 91.14 91.20 8.7K
10:55 91.19 91.20 91.06 91.07 24.3K
11:00 91.19 91.19 90.94 90.95 15.8K
11:05 90.95 90.96 90.76 90.79 22.7K
11:10 90.79 90.88 90.70 90.70 14.6K
11:15 90.70 90.71 90.64 90.71 7.2K
11:20 90.71 90.88 90.71 90.88 6.5K
11:25 90.88 90.94 90.80 90.94 11.7K
13:00 90.90 90.90 90.70 90.70 11.3K
13:05 90.68 90.71 90.62 90.71 14.2K
13:10 90.80 90.88 90.71 90.87 8.4K
13:15 90.71 90.71 90.55 90.61 20.1K
13:20 90.61 90.65 90.58 90.65 6.9K
13:25 90.65 90.70 90.63 90.64 10.6K
13:30 90.65 90.70 90.40 90.43 30.8K
13:35 90.41 90.56 90.41 90.48 18.5K
13:40 90.50 90.56 90.50 90.53 4.2K
13:45 90.53 90.53 90.41 90.44 21.4K
13:50 90.44 90.68 90.44 90.54 6.9K
13:55 90.54 90.65 90.50 90.65 10.6K
14:00 90.63 90.86 90.42 90.42 15.8K
14:05 90.42 90.55 90.40 90.55 14.0K
14:10 90.50 90.51 90.36 90.36 29.5K
14:15 90.48 90.48 90.31 90.37 11.0K
14:20 90.36 90.39 90.31 90.31 18.1K
14:25 90.30 90.31 90.22 90.22 14.3K
14:30 90.22 90.31 90.22 90.26 27.8K
14:35 90.28 90.28 90.06 90.15 47.5K
14:40 90.11 90.11 89.90 89.94 63.8K
14:45 89.94 90.03 89.93 89.96 31.1K
14:50 89.94 89.95 89.60 89.66 106.6K
14:55 89.60 89.70 89.60 89.69 46.6K
15:40 89.68 89.68 89.68 89.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available