Shenzhen Uniconn Technology

301631
🏛️ china →
98.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.30 87.84 87.21 87.84 79.9K
09:35 87.84 88.13 87.76 87.90 48.0K
09:40 87.91 88.08 87.40 87.57 59.1K
09:45 87.57 88.26 87.57 88.25 67.9K
09:50 88.22 88.38 88.05 88.15 57.9K
09:55 88.18 88.18 87.88 87.88 42.3K
10:00 87.87 88.11 87.66 88.09 50.2K
10:05 88.01 88.10 87.70 87.71 10.9K
10:10 87.77 87.88 87.48 87.78 36.3K
10:15 87.78 87.88 87.76 87.88 21.1K
10:20 87.88 87.98 87.85 87.90 17.5K
10:25 87.90 88.19 87.89 88.11 17.5K
10:30 88.11 88.11 87.90 87.98 12.1K
10:35 87.92 88.18 87.92 87.92 16.9K
10:40 87.92 88.17 87.92 87.96 19.1K
10:45 87.92 87.99 87.77 87.78 32.0K
10:50 87.78 87.78 87.56 87.58 12.4K
10:55 87.58 87.58 87.41 87.55 16.1K
11:00 87.55 87.56 87.41 87.49 21.2K
11:05 87.40 87.82 87.40 87.74 10.0K
11:10 87.74 87.75 87.49 87.70 13.8K
11:15 87.56 87.70 87.53 87.69 5.6K
11:20 87.70 88.00 87.65 88.00 10.6K
11:25 87.90 87.94 87.80 87.84 3.0K
13:00 87.93 88.10 87.85 87.87 21.0K
13:05 87.88 88.00 87.88 87.98 5.9K
13:10 87.98 87.99 87.88 87.89 5.0K
13:15 87.88 87.88 87.73 87.73 14.8K
13:20 87.73 87.73 87.56 87.57 21.8K
13:25 87.60 87.60 87.40 87.40 23.7K
13:30 87.42 87.49 87.20 87.21 25.6K
13:35 87.20 87.26 87.05 87.15 34.1K
13:40 87.15 87.15 86.86 86.91 34.8K
13:45 87.00 87.15 87.00 87.15 17.2K
13:50 87.15 87.27 87.00 87.00 13.7K
13:55 86.99 87.30 86.99 87.30 20.1K
14:00 87.27 87.47 87.27 87.42 13.6K
14:05 87.42 87.58 87.42 87.50 16.5K
14:10 87.50 87.94 87.50 87.83 16.2K
14:15 87.89 87.97 87.83 87.83 13.8K
14:20 87.86 87.90 87.81 87.90 9.2K
14:25 87.85 88.17 87.85 88.08 31.4K
14:30 88.08 88.10 87.99 88.08 10.3K
14:35 88.04 88.04 87.96 88.01 7.5K
14:40 88.01 88.09 88.01 88.04 18.4K
14:45 88.01 88.01 87.83 87.83 13.6K
14:50 87.82 87.85 87.69 87.75 30.4K
14:55 87.79 87.84 87.79 87.83 12.3K
15:40 87.80 87.80 87.80 87.80 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available