Shenzhen Uniconn Technology

301631
🏛️ china →
98.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.54 88.63 87.72 88.60 56.4K
09:35 88.53 88.83 88.36 88.83 47.9K
09:40 88.83 88.83 88.13 88.30 41.2K
09:45 88.14 88.31 88.14 88.31 16.2K
09:50 88.18 88.50 88.08 88.11 31.7K
09:55 88.11 88.13 87.96 88.00 40.1K
10:00 88.00 88.11 87.82 87.82 25.1K
10:05 87.81 87.90 87.65 87.68 27.0K
10:10 87.72 87.81 87.62 87.70 27.7K
10:15 87.70 87.80 87.61 87.79 21.8K
10:20 87.80 87.98 87.78 87.87 9.4K
10:25 87.87 88.02 87.87 88.00 19.4K
10:30 88.01 88.05 87.85 88.05 16.7K
10:35 87.98 88.05 87.83 87.89 21.9K
10:40 87.85 87.86 87.65 87.70 21.0K
10:45 87.68 87.87 87.68 87.84 8.7K
10:50 87.78 88.07 87.78 88.07 13.1K
10:55 88.10 88.47 88.10 88.47 14.5K
11:00 88.47 88.57 88.30 88.57 13.3K
11:05 88.50 88.55 88.35 88.45 15.5K
11:10 88.43 88.54 88.35 88.54 10.6K
11:15 88.54 88.54 88.45 88.52 9.9K
11:20 88.52 88.67 88.52 88.66 19.2K
11:25 88.67 88.78 88.65 88.78 11.6K
13:00 88.80 88.90 88.60 88.60 34.6K
13:05 88.60 88.62 88.41 88.50 18.7K
13:10 88.59 88.84 88.47 88.56 12.1K
13:15 88.48 88.60 88.48 88.59 13.3K
13:20 88.58 88.60 88.49 88.50 20.7K
13:25 88.50 88.78 88.50 88.78 14.6K
13:30 88.75 88.87 88.57 88.87 32.7K
13:35 88.82 90.28 88.82 90.02 153.3K
13:40 89.98 90.25 89.84 89.97 99.4K
13:45 90.00 90.50 90.00 90.35 71.4K
13:50 90.38 91.32 90.25 91.21 156.6K
13:55 91.29 91.79 91.03 91.14 137.4K
14:00 91.10 91.50 90.98 91.05 59.7K
14:05 91.00 91.00 90.71 90.83 37.8K
14:10 90.80 90.83 90.63 90.83 22.6K
14:15 90.83 90.92 90.80 90.86 26.3K
14:20 90.90 90.92 90.66 90.78 35.1K
14:25 90.78 90.80 90.52 90.55 26.8K
14:30 90.55 90.56 90.41 90.55 19.7K
14:35 90.58 90.62 90.55 90.62 19.5K
14:40 90.62 90.63 90.53 90.59 22.5K
14:45 90.58 90.70 90.55 90.70 30.1K
14:50 90.70 90.77 90.65 90.73 34.9K
14:55 90.72 90.78 90.65 90.77 29.7K
15:40 90.70 90.70 90.70 90.70 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available