Shenzhen Uniconn Technology

301631
🏛️ china →
98.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.00 102.15 99.95 99.97 749.7K
09:35 99.98 101.00 99.98 100.28 253.2K
09:40 100.28 100.98 99.98 100.35 270.0K
09:45 100.50 100.89 99.70 99.80 233.7K
09:50 99.80 99.81 99.20 99.65 164.5K
09:55 99.65 100.79 99.65 100.16 104.3K
10:00 100.29 100.39 99.68 99.80 81.4K
10:05 99.87 100.69 99.61 100.69 83.4K
10:10 100.68 100.68 99.66 100.21 97.7K
10:15 100.21 100.60 100.10 100.42 79.1K
10:20 100.42 100.87 100.21 100.70 59.3K
10:25 100.68 100.88 100.22 100.25 58.3K
10:30 100.26 100.80 100.26 100.33 30.2K
10:35 100.35 100.35 99.90 100.24 70.6K
10:40 100.21 100.21 99.80 99.88 34.3K
10:45 100.00 100.10 99.75 99.98 79.6K
10:50 99.95 99.99 99.70 99.81 36.0K
10:55 99.80 100.08 99.79 100.08 33.8K
11:00 100.23 100.54 100.09 100.34 31.6K
11:05 100.32 100.37 99.70 99.70 42.9K
11:10 99.70 100.00 99.50 99.58 98.4K
11:15 99.98 100.26 99.59 100.09 31.6K
11:20 99.95 99.95 99.52 99.60 26.8K
11:25 99.60 99.81 99.53 99.68 25.3K
13:00 99.60 99.97 99.56 99.89 44.8K
13:05 99.72 99.77 99.43 99.61 63.9K
13:10 99.61 99.69 99.45 99.57 40.6K
13:15 99.48 99.58 99.30 99.38 50.1K
13:20 99.28 99.51 99.26 99.40 46.1K
13:25 99.35 99.35 99.20 99.26 54.1K
13:30 99.26 99.26 98.91 99.00 85.2K
13:35 99.00 99.00 98.70 98.83 77.1K
13:40 98.81 98.95 98.69 98.80 63.9K
13:45 98.80 99.15 98.70 99.15 50.9K
13:50 99.00 99.08 98.66 98.79 71.6K
13:55 98.85 98.86 98.62 98.75 43.3K
14:00 98.66 99.11 98.66 99.02 46.0K
14:05 99.02 99.10 98.81 98.95 21.7K
14:10 98.75 98.95 98.58 98.58 38.4K
14:15 98.57 98.71 98.52 98.60 31.5K
14:20 98.60 98.70 98.37 98.50 49.6K
14:25 98.50 98.50 98.19 98.38 83.6K
14:30 98.31 98.67 98.00 98.08 83.3K
14:35 98.10 98.16 98.02 98.07 56.8K
14:40 98.09 98.50 98.08 98.50 42.0K
14:45 98.52 98.70 98.47 98.52 74.3K
14:50 98.50 98.52 98.25 98.40 82.4K
14:55 98.42 98.49 98.35 98.43 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available