Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.21 31.44 31.09 31.12 11.8K
09:35 31.13 31.14 31.06 31.06 7.0K
09:40 31.06 31.20 31.06 31.09 5.3K
09:45 31.20 31.20 31.09 31.09 6.0K
09:50 31.09 31.19 31.09 31.18 2.4K
09:55 31.18 31.40 31.18 31.24 9.2K
10:00 31.23 31.23 31.20 31.20 2.9K
10:05 31.20 31.22 31.16 31.16 5.4K
10:10 31.06 31.23 30.95 31.23 9.9K
10:15 31.24 31.43 31.08 31.08 18.2K
10:20 31.07 31.08 31.07 31.08 1.6K
10:25 31.08 31.08 30.91 30.91 6.1K
10:30 30.91 30.91 30.90 30.90 3.6K
10:35 30.86 30.90 30.86 30.88 4.1K
10:40 30.88 30.91 30.88 30.91 3.2K
10:45 30.91 30.91 30.90 30.90 1.6K
10:50 30.90 30.90 30.89 30.90 0.8K
10:55 30.92 30.93 30.92 30.92 3.6K
11:00 30.91 30.91 30.87 30.87 1.9K
11:05 30.87 30.87 30.75 30.75 3.7K
11:10 30.77 30.78 30.75 30.78 4.1K
11:15 30.78 30.78 30.78 30.78 0.6K
11:20 30.79 30.86 30.79 30.81 2.1K
11:25 30.79 30.79 30.78 30.79 2.0K
13:00 30.77 30.79 30.73 30.76 6.4K
13:05 30.85 30.86 30.84 30.86 2.7K
13:10 30.87 30.87 30.87 30.87 0.2K
13:15 30.87 30.87 30.87 30.87 0.6K
13:20 30.87 30.87 30.87 30.87 0.6K
13:25 30.87 30.91 30.81 30.83 2.6K
13:30 30.80 30.80 30.78 30.78 2.3K
13:35 30.78 30.82 30.78 30.81 1.8K
13:40 30.85 30.85 30.84 30.84 1.3K
13:45 30.85 30.87 30.85 30.85 1.3K
13:50 30.86 30.88 30.86 30.88 0.6K
13:55 30.86 30.86 30.85 30.86 1.9K
14:00 30.85 30.87 30.85 30.87 1.5K
14:05 30.85 31.00 30.83 30.92 8.4K
14:10 30.92 30.92 30.84 30.90 5.7K
14:15 30.90 30.90 30.86 30.86 2.1K
14:20 30.83 30.88 30.83 30.88 7.2K
14:25 30.88 30.88 30.84 30.84 2.1K
14:30 30.83 30.84 30.83 30.84 0.9K
14:35 30.83 30.83 30.82 30.82 3.6K
14:40 30.82 30.82 30.75 30.75 4.1K
14:45 30.76 30.81 30.75 30.78 2.8K
14:50 30.78 30.78 30.73 30.73 3.5K
14:55 30.76 30.76 30.72 30.72 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available