Shenzhen UTIMES Intelligent

688638
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.05 30.39 30.64 19.2K
09:35 30.73 30.95 30.73 30.91 6.8K
09:40 30.90 30.94 30.73 30.94 13.8K
09:45 30.79 30.90 30.73 30.83 11.0K
09:50 30.84 30.96 30.84 30.96 5.5K
09:55 30.95 30.98 30.87 30.97 9.0K
10:00 30.85 31.00 30.85 31.00 7.9K
10:10 30.97 31.07 30.97 31.07 4.1K
10:15 31.00 31.07 30.88 30.92 12.6K
10:20 31.05 31.06 30.92 31.02 3.5K
10:25 31.04 31.04 30.88 30.90 8.0K
10:30 30.94 30.94 30.94 30.94 1.0K
10:35 30.94 30.97 30.94 30.97 0.3K
10:40 30.96 30.96 30.96 30.96 0.4K
10:45 30.95 30.95 30.95 30.95 0.2K
10:50 31.01 31.06 31.01 31.06 10.3K
10:55 31.09 31.30 31.09 31.20 21.3K
11:00 31.18 31.18 31.18 31.18 0.3K
11:05 31.10 31.10 31.10 31.10 6.3K
11:10 31.15 31.28 31.15 31.16 9.9K
11:15 31.15 31.16 31.15 31.15 3.8K
11:20 31.10 31.10 31.01 31.01 1.4K
11:25 30.95 31.14 30.95 31.12 1.2K
13:00 31.10 31.10 30.96 31.09 4.0K
13:05 31.05 31.27 31.05 31.27 16.7K
13:10 31.18 31.24 31.16 31.20 4.1K
13:15 31.09 31.29 31.09 31.28 10.0K
13:20 31.28 31.40 31.28 31.38 9.6K
13:25 31.34 31.40 31.34 31.38 7.8K
13:30 31.38 31.40 31.34 31.34 8.0K
13:35 31.42 31.42 31.28 31.39 9.3K
13:40 31.29 31.38 31.27 31.27 7.2K
13:45 31.27 31.28 31.27 31.27 1.8K
13:50 31.26 31.26 31.20 31.21 6.4K
13:55 31.27 31.27 31.19 31.20 2.8K
14:00 31.29 31.29 31.24 31.24 4.2K
14:05 31.26 31.29 31.23 31.29 1.8K
14:10 31.37 31.37 31.29 31.37 7.3K
14:15 31.26 31.36 31.26 31.36 2.9K
14:20 31.37 31.37 31.27 31.37 8.1K
14:25 31.36 31.36 31.20 31.33 7.4K
14:30 31.33 31.33 31.33 31.33 0.4K
14:35 31.33 31.33 31.21 31.21 1.5K
14:40 31.32 31.33 31.23 31.32 3.2K
14:45 31.32 31.33 31.22 31.22 8.5K
14:50 31.22 31.32 31.19 31.32 9.0K
14:55 31.12 31.12 31.12 31.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available