Shenzhen Wongtee

200056
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 0.1K
13:00 1.18 1.18 1.18 1.18 1.8K
13:15 1.16 1.16 1.16 1.16 0.3K
13:35 1.17 1.17 1.17 1.17 0.2K
13:45 1.16 1.16 1.16 1.16 3.0K
13:50 1.17 1.17 1.17 1.17 0.2K
13:55 1.17 1.17 1.17 1.17 4.4K
14:15 1.16 1.16 1.16 1.16 15.0K
14:20 1.16 1.18 1.16 1.18 25.2K
14:30 1.15 1.18 1.15 1.18 6.1K
14:55 1.18 1.18 1.18 1.18 0.2K
15:40 1.18 1.18 1.18 1.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available