Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 452.00 454.00 452.00 454.00 3.1K
09:05 442.00 442.00 442.00 442.00 1.2K
09:10 462.00 464.00 442.00 442.00 2.2K
09:20 442.00 442.00 442.00 442.00 1.7K
09:40 444.00 444.00 444.00 444.00 1.5K
10:00 448.00 448.00 448.00 448.00 1.0K
10:10 448.00 448.00 448.00 448.00 0.6K
10:15 448.00 456.00 448.00 456.00 1.4K
10:50 456.00 456.00 456.00 456.00 1.1K
13:30 444.00 444.00 444.00 444.00 0.9K
13:35 444.00 444.00 444.00 444.00 1.0K
13:50 444.00 444.00 444.00 444.00 0.1K
14:10 442.00 442.00 442.00 442.00 4.1K
14:30 440.00 440.00 440.00 440.00 0.1K
14:55 442.00 442.00 442.00 442.00 0.1K
15:05 442.00 442.00 442.00 442.00 0.9K
15:10 440.00 442.00 440.00 440.00 5.4K
15:15 440.00 440.00 440.00 440.00 0.6K
15:30 440.00 440.00 438.00 438.00 1.0K
15:45 438.00 456.00 438.00 456.00 11.4K
16:35 456.00 456.00 456.00 456.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available