890.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 09:15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.7K |
| 10:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 10:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:00 | 440.00 | 440.00 | 440.00 | 440.00 | 1.2K |
| 11:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 11:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 11:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 13:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 14:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 14:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.4K |
| 14:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 15:15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 15:35 | 438.00 | 438.00 | 438.00 | 438.00 | 2.9K |
| 15:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 16:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |