890.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.6K |
| 09:10 | 426.00 | 426.00 | 424.00 | 424.00 | 20.0K |
| 09:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:25 | 440.00 | 448.00 | 440.00 | 448.00 | 0.8K |
| 09:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:15 | 440.00 | 498.00 | 440.00 | 460.00 | 80.2K |
| 10:20 | 468.00 | 488.00 | 442.00 | 442.00 | 55.0K |
| 10:25 | 438.00 | 450.00 | 434.00 | 436.00 | 3.0K |
| 10:30 | 436.00 | 446.00 | 436.00 | 444.00 | 2.5K |
| 10:35 | 438.00 | 442.00 | 438.00 | 442.00 | 2.1K |
| 10:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 10:45 | 442.00 | 442.00 | 438.00 | 438.00 | 0.4K |
| 10:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 10:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.3K |
| 11:50 | 442.00 | 442.00 | 442.00 | 442.00 | 3.5K |
| 13:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:25 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 15:00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 15:15 | 442.00 | 442.00 | 442.00 | 442.00 | 1.2K |
| 15:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 15:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.7K |
| 15:40 | 438.00 | 438.00 | 430.00 | 430.00 | 11.2K |
| 16:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |