890.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 09:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 10:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.7K |
| 10:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 10:40 | 412.00 | 412.00 | 412.00 | 412.00 | 2.5K |
| 10:50 | 416.00 | 416.00 | 416.00 | 416.00 | 8.1K |
| 10:55 | 416.00 | 416.00 | 414.00 | 416.00 | 4.1K |
| 11:00 | 416.00 | 416.00 | 416.00 | 416.00 | 6.4K |
| 11:05 | 430.00 | 430.00 | 430.00 | 430.00 | 1.2K |
| 11:10 | 430.00 | 430.00 | 430.00 | 430.00 | 1.9K |
| 11:25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:45 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 13:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 13:45 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 13:55 | 438.00 | 442.00 | 438.00 | 442.00 | 0.4K |
| 14:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 14:10 | 432.00 | 432.00 | 432.00 | 432.00 | 1.2K |
| 14:20 | 432.00 | 432.00 | 432.00 | 432.00 | 0.7K |
| 16:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |