Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shield On Service
SOSS
🏛️
indonesia
→
890.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-29
2025-05-28
2025-05-27
2025-05-26
2025-05-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,430.00
2018-11-19
Historical Low
240.00
2022-07-28
Volume Extremes
Volume Peak
19.6M
2022-01-18
Volume Low
-
2025-09-02
Data Statistics
Rise Proportion
41.6%
Start: 2018-11-06
Fall Proportion
44.1%
Total1567Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2018-11-08
Max Daily Loss
-24.87%
2018-11-16
Monthly Change Extremes
Max Monthly Gain
+135.43%
2024-10
Max Monthly Loss
-38.10%
2024-11
Related Stocks
BFI Finance
BFIN
760.0000
Jaya Real Property
JRPT
855.0000
Kawasan Jababeka
KIJA
187.0000
Bumi Resources Min
BRMS
935.0000
Central Proteina
CPRO
74.0000
Tera Data Indonusa Tbk PT
AXIO
131.0000
Capital Financial Ind
CASA
1130.0000
Metro Realty
MTSM
500.0000
Alakasa Industrindo Tbk
ALKA
322.0000
Indointernet Tbk PT
EDGE
4290.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Damai Sejahtera Abadi Tbk PT
UFOE
260.0000
Telefast Indonesia
TFAS
224.0000
Esta Multi Usaha
ESTA
126.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Elang Mahkota
EMTK
1565.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000