870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 420.00 | 432.00 | 420.00 | 432.00 | 5.2K |
| 09:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 10:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:50 | 426.00 | 430.00 | 426.00 | 430.00 | 0.2K |
| 13:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 14:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 14:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 16:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |