905.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 570.00 | 570.00 | 515.00 | 545.00 | 11.2K |
| 09:05 | 530.00 | 555.00 | 530.00 | 535.00 | 15.9K |
| 09:15 | 530.00 | 565.00 | 525.00 | 565.00 | 1.6K |
| 09:25 | 520.00 | 550.00 | 520.00 | 550.00 | 1.8K |
| 09:30 | 520.00 | 560.00 | 520.00 | 525.00 | 2.7K |
| 09:35 | 550.00 | 550.00 | 525.00 | 525.00 | 3.3K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 09:45 | 560.00 | 560.00 | 535.00 | 535.00 | 0.6K |
| 09:50 | 535.00 | 560.00 | 535.00 | 560.00 | 0.2K |
| 09:55 | 540.00 | 560.00 | 540.00 | 560.00 | 2.1K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 10:10 | 540.00 | 560.00 | 540.00 | 560.00 | 2.3K |
| 10:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 10:20 | 540.00 | 555.00 | 540.00 | 555.00 | 1.2K |
| 10:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 10:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 14:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:40 | 555.00 | 560.00 | 540.00 | 545.00 | 5.1K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.6K |
| 15:10 | 565.00 | 565.00 | 545.00 | 545.00 | 2.5K |
| 15:25 | 570.00 | 570.00 | 540.00 | 540.00 | 46.0K |
| 15:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.2K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |