3,215.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,025.00 | 3,025.00 | 2,981.00 | 2,981.00 | 1.4K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 09:15 | 3,000.00 | 3,000.00 | 2,979.00 | 2,979.00 | 1.4K |
| 09:20 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.3K |
| 09:25 | 2,979.00 | 3,010.00 | 2,979.00 | 3,010.00 | 1.2K |
| 09:30 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 09:35 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 09:45 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 10:10 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 10:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:50 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:55 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.5K |
| 11:05 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.3K |
| 11:20 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 1.7K |
| 11:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.6K |
| 12:30 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0.4K |
| 12:35 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.4K |
| 12:40 | 2,984.00 | 2,984.00 | 2,980.00 | 2,980.00 | 0.7K |
| 12:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 12:50 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.5K |
| 12:55 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.1K |
| 13:20 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.6K |
| 13:35 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.4K |
| 14:50 | 3,015.00 | 3,020.00 | 3,010.00 | 3,010.00 | 1.3K |
| 15:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.8K |
| 15:30 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.6K |