Shinghwa Advanced Material

603026
🏛️ china →
42.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.12 43.46 42.38 42.56 1,344.2K
09:35 42.55 42.96 42.45 42.57 630.3K
09:40 42.60 42.85 42.47 42.47 398.8K
09:45 42.47 42.63 42.44 42.45 310.3K
09:50 42.46 42.55 42.29 42.49 577.7K
09:55 42.56 42.59 42.30 42.33 220.7K
10:00 42.37 42.37 42.15 42.22 346.9K
10:05 42.22 42.30 42.20 42.28 228.6K
10:10 42.27 42.34 42.03 42.13 278.8K
10:15 42.16 42.34 42.12 42.17 162.7K
10:20 42.16 42.23 42.11 42.23 113.3K
10:25 42.21 42.24 42.10 42.24 76.0K
10:30 42.23 42.24 41.97 42.05 312.6K
10:35 42.01 42.01 41.87 41.91 260.6K
10:40 41.88 42.07 41.88 41.95 117.0K
10:45 41.95 42.00 41.88 41.97 168.3K
10:50 41.97 41.97 41.68 41.74 322.0K
10:55 41.68 41.75 41.62 41.70 214.7K
11:00 41.71 41.92 41.70 41.82 153.9K
11:05 41.82 41.91 41.80 41.86 97.5K
11:10 41.84 41.94 41.81 41.93 50.7K
11:15 41.91 42.15 41.86 42.10 99.5K
11:20 42.10 42.18 42.08 42.13 115.2K
11:25 42.13 42.19 42.10 42.10 52.8K
13:00 42.10 42.26 42.06 42.21 93.7K
13:05 42.22 42.28 42.18 42.21 53.6K
13:10 42.21 42.32 42.20 42.31 52.7K
13:15 42.31 42.37 42.15 42.16 103.7K
13:20 42.15 42.18 42.10 42.11 96.7K
13:25 42.11 42.29 42.11 42.17 65.6K
13:30 42.18 42.22 42.07 42.22 33.7K
13:35 42.22 42.26 42.11 42.12 37.9K
13:40 42.12 42.20 42.08 42.20 79.1K
13:45 42.20 42.20 42.17 42.18 36.3K
13:50 42.17 42.43 42.17 42.34 142.9K
13:55 42.33 42.50 42.33 42.46 94.9K
14:00 42.47 42.53 42.41 42.53 136.4K
14:05 42.53 42.55 42.27 42.38 123.9K
14:10 42.37 42.43 42.26 42.43 41.9K
14:15 42.45 42.45 42.39 42.42 26.7K
14:20 42.39 42.39 42.32 42.32 28.4K
14:25 42.33 42.38 42.31 42.31 74.9K
14:30 42.30 42.39 42.30 42.32 76.1K
14:35 42.32 42.35 42.32 42.34 76.0K
14:40 42.34 42.43 42.32 42.39 76.3K
14:45 42.39 42.39 42.33 42.35 81.3K
14:50 42.34 42.39 42.33 42.36 111.1K
14:55 42.36 42.38 42.34 42.34 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available