Shinghwa Advanced Material

603026
🏛️ china →
42.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.51 44.34 43.51 44.07 906.1K
09:35 44.09 44.21 43.79 43.92 595.9K
09:40 43.88 43.99 43.72 43.74 253.6K
09:45 43.71 43.97 43.53 43.65 276.3K
09:50 43.60 43.60 43.40 43.45 303.7K
09:55 43.45 43.66 43.36 43.52 177.8K
10:00 43.52 43.63 43.51 43.55 116.0K
10:05 43.54 43.55 43.39 43.44 215.0K
10:10 43.45 43.80 43.43 43.80 97.8K
10:15 43.84 43.84 43.62 43.63 113.9K
10:20 43.63 43.89 43.63 43.75 142.1K
10:25 43.72 43.85 43.62 43.78 121.8K
10:30 43.80 43.80 43.60 43.61 115.8K
10:35 43.60 43.62 43.37 43.45 173.6K
10:40 43.41 43.58 43.38 43.50 210.4K
10:45 43.56 43.75 43.51 43.57 106.4K
10:50 43.56 43.57 43.49 43.52 98.7K
10:55 43.54 43.59 43.52 43.58 83.9K
11:00 43.58 43.59 43.48 43.53 95.9K
11:05 43.52 43.54 43.47 43.47 77.6K
11:10 43.47 43.66 43.43 43.64 123.6K
11:15 43.65 43.66 43.54 43.55 27.8K
11:20 43.54 43.55 43.49 43.52 70.7K
11:25 43.52 43.68 43.51 43.65 50.4K
13:00 43.68 43.68 43.20 43.35 229.0K
13:05 43.35 43.39 43.10 43.23 207.5K
13:10 43.26 43.27 43.06 43.11 124.7K
13:15 43.10 43.13 42.98 43.00 175.7K
13:20 43.00 43.05 42.90 42.90 122.0K
13:25 42.96 42.97 42.82 42.96 219.8K
13:30 42.98 43.15 42.98 43.00 145.9K
13:35 43.00 43.20 42.98 43.13 95.6K
13:40 43.08 43.50 43.08 43.24 180.0K
13:45 43.23 43.23 43.06 43.14 150.8K
13:50 43.14 43.25 43.06 43.09 97.3K
13:55 43.06 43.12 42.97 43.00 112.1K
14:00 43.00 43.07 42.88 42.91 130.1K
14:05 42.88 42.89 42.72 42.76 188.4K
14:10 42.76 42.76 42.45 42.60 313.4K
14:15 42.58 42.83 42.49 42.70 197.0K
14:20 42.66 42.71 42.53 42.53 93.6K
14:25 42.53 42.55 42.34 42.38 217.5K
14:30 42.37 42.52 42.31 42.40 234.5K
14:35 42.40 42.40 42.20 42.20 140.3K
14:40 42.19 42.25 42.00 42.24 338.1K
14:45 42.17 42.40 42.16 42.40 170.8K
14:50 42.39 42.59 42.39 42.53 170.0K
14:55 42.52 42.60 42.52 42.55 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available