1,242.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:35 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.7K |
| 11:00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 11:10 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 11:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 11:25 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |
| 12:55 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:05 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 13:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 14:05 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 14:20 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 20.0K |
| 14:35 | 1,496.00 | 1,496.00 | 1,495.00 | 1,495.00 | 65.6K |
| 15:15 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 2.1K |
| 15:25 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |