1,242.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 09:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.2K |
| 09:50 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.1K |
| 10:20 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 10.0K |
| 10:40 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 11:05 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 11:40 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 12:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 12:20 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:35 | 1,473.00 | 1,473.00 | 1,469.00 | 1,473.00 | 1.3K |
| 12:55 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 13:30 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |