1,242.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 2.4K |
| 10:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.7K |
| 10:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 10:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 3.3K |
| 12:10 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 12:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 12:40 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:50 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 14:50 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 15:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 15:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |