1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 09:10 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1.0K |
| 09:15 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.7K |
| 09:20 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.8K |
| 09:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 09:35 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 09:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 09:55 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.7K |
| 10:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 10:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 11:05 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 11:20 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:40 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:20 | 1,367.00 | 1,367.00 | 1,364.00 | 1,364.00 | 0.1K |
| 13:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:40 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 14:05 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 14:35 | 1,369.00 | 1,370.00 | 1,366.00 | 1,370.00 | 0.4K |
| 15:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 15:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 15:25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |