1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,251.00 | 1,340.00 | 1,251.00 | 1,336.00 | 3.9K |
| 09:05 | 1,341.00 | 1,341.00 | 1,336.00 | 1,340.00 | 1.9K |
| 09:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:15 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.7K |
| 09:25 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:40 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 10:00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 10:10 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 10:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 11:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.5K |
| 11:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.7K |
| 12:10 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:20 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 14:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:15 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 15:25 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |