1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,276.00 | 1,313.00 | 1,276.00 | 1,312.00 | 0.1K |
| 09:05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.7K |
| 09:10 | 1,312.00 | 1,312.00 | 1,308.00 | 1,308.00 | 8.0K |
| 09:40 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 09:45 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 10:35 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.2K |
| 10:40 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 10:45 | 1,314.00 | 1,314.00 | 1,313.00 | 1,313.00 | 0.0K |
| 10:50 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 5.2K |
| 11:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.0K |
| 11:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 2.0K |
| 11:20 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 11:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:25 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 0.6K |
| 12:35 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 12:45 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 11.2K |
| 12:50 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 0.0K |
| 12:55 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:05 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:20 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 3.0K |
| 14:45 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 15:15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.0K |
| 15:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |