1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 09:10 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 09:15 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 09:20 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 2.1K |
| 09:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 09:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 09:45 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 09:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:00 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 4.1K |
| 10:05 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 10:10 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.00 | 6.5K |
| 10:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 10:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 10:35 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 10:40 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 11:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 11:10 | 1,316.00 | 1,317.00 | 1,314.00 | 1,314.00 | 0.4K |
| 11:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.3K |
| 11:20 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |
| 11:35 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 12:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 2.5K |
| 12:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 2.0K |
| 12:20 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1.0K |
| 12:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 10.4K |
| 12:30 | 1,316.00 | 1,317.00 | 1,315.00 | 1,317.00 | 0.2K |
| 12:35 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.5K |
| 12:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 15:00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 15:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 2.5K |
| 15:15 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 1.1K |
| 15:25 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.9K |