1,261.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 09:10 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.0K |
| 09:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:45 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 09:55 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 10:10 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 10:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 11:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 12:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 14:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 6.7K |