1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 1.1K |
| 09:05 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 6.0K |
| 09:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4.0K |
| 09:30 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 09:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.6K |
| 10:00 | 2,295.00 | 2,300.00 | 2,295.00 | 2,300.00 | 6.0K |
| 10:25 | 2,290.00 | 2,290.00 | 2,285.00 | 2,285.00 | 0.0K |
| 10:45 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 11:00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 11:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 11:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 11:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 11:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2.0K |
| 11:50 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 1.0K |
| 12:25 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 12:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 4.5K |
| 13:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 13:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 14:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 4.0K |
| 14:20 | 2,330.00 | 2,330.00 | 2,325.00 | 2,325.00 | 0.0K |
| 14:30 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 15:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 15:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |