Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,753.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,055.00 2,055.00 2,050.00 2,050.00 10.6K
09:10 2,050.00 2,050.00 2,050.00 2,050.00 0.7K
09:15 2,055.00 2,055.00 2,050.00 2,050.00 0.1K
09:35 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:50 2,055.00 2,060.00 2,055.00 2,060.00 0.3K
10:25 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
10:30 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
10:55 2,050.00 2,050.00 2,050.00 2,050.00 3.3K
11:05 2,055.00 2,065.00 2,055.00 2,065.00 0.0K
11:30 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
12:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:50 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:05 2,045.00 2,045.00 2,040.00 2,040.00 3.0K
13:15 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
13:25 2,040.00 2,040.00 2,040.00 2,040.00 1.0K
13:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:15 2,040.00 2,040.00 2,040.00 2,040.00 2.0K
14:30 2,045.00 2,050.00 2,045.00 2,050.00 1.5K
15:00 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:25 2,055.00 2,055.00 2,055.00 2,055.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available