Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038

1,753.00

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	2,200.00	2,225.00	2,200.00	2,220.00	6.1K
09:05	2,225.00	2,230.00	2,225.00	2,230.00	0.1K
09:10	2,225.00	2,230.00	2,225.00	2,230.00	1.0K
09:15	2,230.00	2,230.00	2,230.00	2,230.00	1.8K
09:20	2,225.00	2,225.00	2,225.00	2,225.00	0.5K
09:25	2,225.00	2,235.00	2,225.00	2,235.00	0.0K
09:30	2,230.00	2,230.00	2,230.00	2,230.00	0.7K
09:35	2,225.00	2,230.00	2,225.00	2,230.00	0.0K
09:40	2,230.00	2,230.00	2,230.00	2,230.00	0.4K
09:50	2,225.00	2,225.00	2,225.00	2,225.00	0.0K
10:00	2,230.00	2,230.00	2,230.00	2,230.00	1.0K
10:05	2,225.00	2,225.00	2,225.00	2,225.00	0.2K
10:10	2,225.00	2,225.00	2,225.00	2,225.00	0.0K
10:15	2,225.00	2,225.00	2,225.00	2,225.00	0.2K
10:25	2,225.00	2,225.00	2,225.00	2,225.00	0.4K
11:25	2,225.00	2,225.00	2,225.00	2,225.00	0.2K
12:05	2,220.00	2,220.00	2,220.00	2,220.00	0.0K
12:10	2,220.00	2,220.00	2,220.00	2,220.00	0.0K
12:55	2,220.00	2,220.00	2,220.00	2,220.00	0.0K
14:05	2,210.00	2,210.00	2,210.00	2,210.00	0.0K
14:10	2,220.00	2,220.00	2,220.00	2,220.00	0.5K
14:15	2,215.00	2,215.00	2,215.00	2,215.00	0.5K
14:25	2,220.00	2,220.00	2,220.00	2,220.00	0.5K
14:30	2,220.00	2,220.00	2,220.00	2,220.00	1.5K
15:10	2,210.00	2,210.00	2,210.00	2,210.00	1.0K
15:25	2,210.00	2,210.00	2,210.00	2,210.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available