1,753.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,832.00 | 1,839.00 | 1,832.00 | 1,839.00 | 13.2K |
| 09:05 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.5K |
| 09:10 | 1,834.00 | 1,834.00 | 1,829.00 | 1,829.00 | 1.3K |
| 09:15 | 1,828.00 | 1,829.00 | 1,828.00 | 1,829.00 | 1.6K |
| 09:20 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 09:25 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 09:30 | 1,833.00 | 1,834.00 | 1,833.00 | 1,834.00 | 0.4K |
| 09:40 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 10:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.5K |
| 10:25 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 11:00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:25 | 1,826.00 | 1,826.00 | 1,825.00 | 1,825.00 | 0.6K |
| 12:30 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.5K |
| 12:45 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.8K |
| 13:05 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 3.8K |
| 13:15 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 13:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 2.0K |
| 13:40 | 1,821.00 | 1,825.00 | 1,821.00 | 1,825.00 | 1.5K |
| 13:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.0K |
| 13:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.0K |
| 14:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1.0K |
| 14:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 6.6K |
| 15:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |