Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,816.00 | 1,816.00 | 1,809.00 | 1,809.00 | 24.7K |
| 09:05 | 1,810.00 | 1,811.00 | 1,803.00 | 1,806.00 | 42.0K |
| 09:10 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 0.1K |
| 09:15 | 1,801.00 | 1,802.00 | 1,801.00 | 1,802.00 | 40.0K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 09:30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 10:00 | 1,798.00 | 1,798.00 | 1,797.00 | 1,798.00 | 20.0K |
| 10:55 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 5.0K |
| 11:05 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 5.0K |
| 11:25 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 12:35 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 1.3K |
| 12:45 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 12:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 14:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:25 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.2K |