Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,813.00 | 1,813.00 | 1,810.00 | 1,810.00 | 10.0K |
| 09:05 | 1,810.00 | 1,810.00 | 1,807.00 | 1,807.00 | 28.0K |
| 09:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 09:30 | 1,805.00 | 1,806.00 | 1,805.00 | 1,806.00 | 3.0K |
| 10:00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1.0K |
| 11:35 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 11:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 12:15 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 12:25 | 1,803.00 | 1,803.00 | 1,802.00 | 1,802.00 | 0.0K |
| 12:35 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:40 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:55 | 1,802.00 | 1,804.00 | 1,802.00 | 1,804.00 | 0.0K |
| 13:15 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |
| 13:50 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.3K |
| 14:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 14:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.8K |
| 14:50 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.0K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 15:00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 15:05 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 15:25 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |