Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 5.0K |
| 09:05 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 20.6K |
| 09:10 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 09:15 | 1,751.00 | 1,753.00 | 1,751.00 | 1,752.00 | 0.3K |
| 09:20 | 1,753.00 | 1,753.00 | 1,752.00 | 1,752.00 | 10.3K |
| 09:45 | 1,747.00 | 1,750.00 | 1,747.00 | 1,747.00 | 19.5K |
| 09:50 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 10:05 | 1,753.00 | 1,753.00 | 1,748.00 | 1,748.00 | 19.7K |
| 10:25 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:45 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.3K |
| 11:10 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.3K |
| 12:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 12:45 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.3K |
| 12:50 | 1,746.00 | 1,746.00 | 1,745.00 | 1,745.00 | 0.6K |
| 13:50 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 14:20 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 14:30 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 14:35 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 14:40 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0K |
| 14:55 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 15:15 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 15:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 5.0K |