Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,733.00 | 1,733.00 | 1,686.00 | 1,687.00 | 0.2K |
| 09:05 | 1,685.00 | 1,686.00 | 1,685.00 | 1,686.00 | 0.1K |
| 09:10 | 1,687.00 | 1,687.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:15 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:20 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:25 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:35 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 09:45 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.3K |
| 10:10 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:40 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:45 | 1,686.00 | 1,686.00 | 1,685.00 | 1,685.00 | 0.0K |
| 10:50 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 10:55 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 11:05 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0K |
| 11:10 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:15 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:20 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 11:30 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 4.1K |
| 11:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 10.1K |
| 11:55 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 12:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 12:50 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 13:45 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 14:25 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 14:40 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 14:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 14:55 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 15:15 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 15:25 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |