Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,654.00 | 1,649.00 | 1,652.00 | 0.0K |
| 09:05 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 15.0K |
| 09:10 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 09:15 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 09:30 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 5.0K |
| 09:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:40 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 09:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:50 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 09:55 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 10:00 | 1,655.00 | 1,656.00 | 1,654.00 | 1,656.00 | 0.0K |
| 10:05 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.6K |
| 10:55 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 10.0K |
| 11:40 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 11:45 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 12:20 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1.0K |
| 12:25 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 12:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:55 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.6K |
| 14:05 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 14:50 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 15:25 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |