Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.0K |
| 09:05 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 3.7K |
| 09:15 | 1,686.00 | 1,687.00 | 1,686.00 | 1,687.00 | 0.0K |
| 09:25 | 1,686.00 | 1,701.00 | 1,686.00 | 1,688.00 | 3.0K |
| 09:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:55 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 10:00 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:05 | 1,681.00 | 1,685.00 | 1,681.00 | 1,685.00 | 10.0K |
| 10:15 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 10:35 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 5.0K |
| 10:40 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 12:50 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 15:10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 15:15 | 1,671.00 | 1,672.00 | 1,671.00 | 1,672.00 | 2.0K |
| 15:25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |