Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:20 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 2.0K |
| 09:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 10.0K |
| 09:45 | 1,632.00 | 1,632.00 | 1,629.00 | 1,629.00 | 0.2K |
| 09:55 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:10 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 2.0K |
| 10:20 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:35 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:10 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.1K |
| 11:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:40 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 12:15 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 13:45 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1.0K |
| 13:55 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |
| 14:05 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 14:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:40 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 15:15 | 1,637.00 | 1,637.00 | 1,636.00 | 1,636.00 | 0.2K |
| 15:25 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |