Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 10:00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:40 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 13:50 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 14:00 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 14:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.2K |
| 14:35 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 15:25 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0K |